SENSEX 74,500 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹419.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹290.25 | ₹419.7 | ₹290.25 | ₹358 | 6,760 | 1,500 |
| 27 Apr 2026 | ₹235 | ₹235.05 | ₹139.95 | ₹139.95 | 60,980 | 11,700 |
| 28 Apr 2026 | ₹164.7 | ₹164.7 | ₹90.25 | ₹115.8 | 1,63,080 | 50,580 |
| 29 Apr 2026 | ₹89.65 | ₹89.65 | ₹52.85 | ₹70 | 2,93,020 | 49,440 |
| 30 Apr 2026 | ₹88 | ₹228.95 | ₹82.6 | ₹96.1 | 7,24,080 | 87,020 |
| 4 May 2026 | ₹59.6 | ₹78.15 | ₹21.35 | ₹22.3 | 72,24,700 | 4,45,480 |
| 5 May 2026 | ₹39 | ₹39 | ₹5.7 | ₹5.95 | 1,01,71,580 | 8,83,340 |
| 6 May 2026 | ₹3.75 | ₹4.45 | ₹2.4 | ₹2.65 | 1,61,08,120 | 10,44,760 |
| 7 May 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 1,16,22,420 | 5,79,380 |