SENSEX 69,700 PE — 7 May 2026 Expiry History
SENSEX 69,700 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹7.7 | ₹4 | ₹4 | 2,460 | 60 |
| 30 Apr 2026 | ₹6.5 | ₹15.1 | ₹6.5 | ₹10.05 | 6,260 | 220 |
| 4 May 2026 | ₹9.85 | ₹9.85 | ₹2.85 | ₹3.1 | 1,08,880 | 5,520 |
| 5 May 2026 | ₹3.35 | ₹3.45 | ₹0.45 | ₹0.55 | 47,560 | 7,240 |
| 6 May 2026 | ₹1 | ₹1.7 | ₹0.45 | ₹1.1 | 3,920 | 7,200 |
| 7 May 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 16,680 | 2,380 |