SENSEX 77,100 PE traded across 11 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹648 | ₹648 | ₹648 | ₹648 | 20 | 0 |
| 22 Apr 2026 | ₹648 | ₹648 | ₹648 | ₹648 | 20 | 20 |
| 24 Apr 2026 | ₹930 | ₹1,360 | ₹930 | ₹1,234.55 | 7,960 | 1,380 |
| 27 Apr 2026 | ₹955 | ₹982.65 | ₹731.8 | ₹731.8 | 9,200 | 2,860 |
| 28 Apr 2026 | ₹760.6 | ₹950 | ₹620 | ₹855 | 20,320 | 4,360 |
| 29 Apr 2026 | ₹639.95 | ₹681.95 | ₹370.95 | ₹552 | 32,000 | 7,100 |
| 30 Apr 2026 | ₹709 | ₹1,268.1 | ₹640 | ₹676.15 | 2,47,800 | 38,920 |
| 4 May 2026 | ₹643.85 | ₹715.5 | ₹260.55 | ₹439.3 | 72,38,320 | 1,28,440 |
| 5 May 2026 | ₹579.7 | ₹824.8 | ₹348.7 | ₹352.15 | 91,85,260 | 3,35,660 |
| 6 May 2026 | ₹216.85 | ₹480 | ₹35.4 | ₹37.25 | 7,06,11,160 | 6,30,560 |
| 7 May 2026 | ₹24.6 | ₹40.8 | ₹0.05 | ₹0.05 | 12,15,91,080 | 6,38,640 |