SENSEX 76,500 PE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,107.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹406.5 | ₹530 | ₹402.5 | ₹530 | 280 | 140 |
| 21 Apr 2026 | ₹450 | ₹450 | ₹341 | ₹341 | 1,000 | 220 |
| 22 Apr 2026 | ₹361 | ₹532.65 | ₹361 | ₹460 | 820 | 460 |
| 23 Apr 2026 | ₹570 | ₹649 | ₹463.4 | ₹641.4 | 580 | 780 |
| 24 Apr 2026 | ₹684.75 | ₹1,107.2 | ₹684.7 | ₹957.55 | 20,420 | 5,080 |
| 27 Apr 2026 | ₹717.65 | ₹740 | ₹520 | ₹533 | 33,200 | 9,520 |
| 28 Apr 2026 | ₹674.55 | ₹676.9 | ₹418.45 | ₹574.4 | 86,500 | 26,400 |
| 29 Apr 2026 | ₹432.6 | ₹459.9 | ₹238 | ₹367.1 | 2,54,280 | 82,480 |
| 30 Apr 2026 | ₹483.35 | ₹922.25 | ₹420 | ₹429.9 | 17,14,880 | 2,48,720 |
| 4 May 2026 | ₹349.95 | ₹442.15 | ₹147.4 | ₹250 | 92,75,040 | 3,33,360 |
| 5 May 2026 | ₹300 | ₹474.95 | ₹154.05 | ₹155.3 | 1,47,61,560 | 5,82,260 |
| 6 May 2026 | ₹99.8 | ₹192.95 | ₹12.45 | ₹13.6 | 11,27,92,880 | 19,11,520 |
| 7 May 2026 | ₹4.95 | ₹8.3 | ₹0.05 | ₹0.05 | 8,27,22,420 | 21,96,560 |