SENSEX 81,800 CE — 7 May 2026 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹16.2 | ₹22.4 | ₹7.8 | ₹8.85 | 2,47,880 | 21,980 |
| 5 May 2026 | ₹6.85 | ₹6.85 | ₹1.45 | ₹1.45 | 1,52,280 | 9,640 |
| 6 May 2026 | ₹1 | ₹2.5 | ₹1 | ₹1.8 | 7,27,160 | 88,160 |
| 7 May 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 31,53,480 | 2,30,800 |