SENSEX 81,900 CE — 7 May 2026 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹16.35 | ₹16.5 | ₹13.05 | ₹13.45 | 320 | 120 |
| 4 May 2026 | ₹14.55 | ₹18.55 | ₹7.3 | ₹8.45 | 6,06,680 | 32,120 |
| 5 May 2026 | ₹6.95 | ₹6.95 | ₹1.25 | ₹1.3 | 5,37,320 | 67,640 |
| 6 May 2026 | ₹1 | ₹2.4 | ₹1 | ₹1.7 | 5,97,240 | 90,560 |
| 7 May 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 27,01,220 | 2,11,000 |