SENSEX 66,300 PE — 7 May 2026 Expiry History
SENSEX 66,300 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.5 | ₹2.3 | ₹3.5 | 720 | 360 |
| 4 May 2026 | ₹2.4 | ₹5.5 | ₹1.5 | ₹1.5 | 3,460 | 560 |
| 5 May 2026 | ₹2.9 | ₹6.25 | ₹0.4 | ₹0.4 | 11,960 | 1,500 |
| 6 May 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.85 | 1,400 | 600 |
| 7 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,560 | 280 |