SENSEX 70,000 PE traded across 15 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹19.1 | ₹42.55 | ₹19.1 | ₹42.55 | 1,040 | 1,020 |
| 17 Apr 2026 | ₹48 | ₹52.5 | ₹48 | ₹48 | 260 | 900 |
| 20 Apr 2026 | ₹48.55 | ₹53.4 | ₹33.85 | ₹33.85 | 80 | 900 |
| 21 Apr 2026 | ₹36.75 | ₹36.75 | ₹18.35 | ₹18.55 | 260 | 900 |
| 22 Apr 2026 | ₹18.1 | ₹20 | ₹18.1 | ₹20 | 80 | 900 |
| 23 Apr 2026 | ₹20 | ₹24.95 | ₹20 | ₹23 | 320 | 900 |
| 24 Apr 2026 | ₹23.65 | ₹55.45 | ₹23.65 | ₹36.55 | 35,420 | 7,860 |
| 27 Apr 2026 | ₹35 | ₹41.2 | ₹10.5 | ₹10.5 | 29,840 | 12,300 |
| 28 Apr 2026 | ₹19.45 | ₹19.45 | ₹5.05 | ₹9.45 | 56,960 | 30,920 |
| 29 Apr 2026 | ₹6.3 | ₹9.5 | ₹5.55 | ₹8.55 | 2,45,280 | 95,620 |
| 30 Apr 2026 | ₹9 | ₹16.85 | ₹7.6 | ₹8.6 | 5,57,720 | 1,94,820 |
| 4 May 2026 | ₹9.3 | ₹9.3 | ₹3 | ₹3.1 | 11,54,400 | 2,19,520 |
| 5 May 2026 | ₹3.45 | ₹3.95 | ₹0.75 | ₹0.85 | 8,40,200 | 2,25,040 |
| 6 May 2026 | ₹0.75 | ₹1.65 | ₹0.45 | ₹1.1 | 10,91,660 | 4,25,220 |
| 7 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 15,82,660 | 1,50,380 |