SENSEX 83,000 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹27.15 | ₹45 | ₹26.6 | ₹29.95 | 8,060 | 2,920 |
| 27 Apr 2026 | ₹33.9 | ₹33.9 | ₹13.5 | ₹14.75 | 19,460 | 13,040 |
| 28 Apr 2026 | ₹11.55 | ₹14.75 | ₹7.25 | ₹7.25 | 45,820 | 21,440 |
| 29 Apr 2026 | ₹7.05 | ₹14.55 | ₹6.25 | ₹6.55 | 1,37,700 | 47,500 |
| 30 Apr 2026 | ₹7.2 | ₹8.05 | ₹4.05 | ₹6.3 | 4,93,000 | 2,07,200 |
| 4 May 2026 | ₹4.15 | ₹7.9 | ₹3.45 | ₹4.4 | 28,18,020 | 4,57,700 |
| 5 May 2026 | ₹3.85 | ₹3.9 | ₹0.95 | ₹1 | 16,23,060 | 4,08,580 |
| 6 May 2026 | ₹0.9 | ₹1.55 | ₹0.7 | ₹1.5 | 35,21,240 | 4,00,640 |
| 7 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 94,28,260 | 4,24,560 |