SENSEX 76,600 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,130.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹708.5 | ₹1,130.1 | ₹708.5 | ₹1,005.7 | 4,280 | 1,140 |
| 27 Apr 2026 | ₹850 | ₹850 | ₹556.6 | ₹567.05 | 5,380 | 2,440 |
| 28 Apr 2026 | ₹610 | ₹700 | ₹456.4 | ₹624.85 | 8,500 | 3,640 |
| 29 Apr 2026 | ₹455 | ₹470 | ₹259.6 | ₹390 | 15,120 | 5,060 |
| 30 Apr 2026 | ₹546 | ₹970.7 | ₹450.3 | ₹478.4 | 4,28,860 | 50,800 |
| 4 May 2026 | ₹420 | ₹482.15 | ₹161.9 | ₹275.9 | 40,71,340 | 46,940 |
| 5 May 2026 | ₹377 | ₹518.9 | ₹177.8 | ₹179.4 | 95,62,320 | 2,30,940 |
| 6 May 2026 | ₹115.95 | ₹228.95 | ₹14.4 | ₹15.6 | 5,32,95,940 | 5,89,940 |
| 7 May 2026 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 4,01,74,860 | 7,07,300 |