SENSEX 84,300 CE — 7 May 2026 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.7 | ₹4.45 | ₹1.65 | ₹2.85 | 9,200 | 2,680 |
| 5 May 2026 | ₹2.05 | ₹2.35 | ₹0.8 | ₹0.9 | 5,380 | 2,080 |
| 6 May 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.65 | 16,320 | 2,140 |
| 7 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 20,280 | 4,260 |