SENSEX 85,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹8,600 and a low of ₹6,639.6. Final close ₹7,167.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹6,775 | ₹7,381.9 | ₹6,745 | ₹7,364.05 | 13,660 | 13,420 |
| 30 Apr 2026 | ₹8,210 | ₹8,600 | ₹7,651.95 | ₹7,677.75 | 16,420 | 28,420 |
| 4 May 2026 | ₹7,217.5 | ₹7,992.65 | ₹6,923 | ₹7,533.5 | 6,640 | 28,420 |
| 5 May 2026 | ₹8,205.05 | ₹8,357 | ₹7,780 | ₹7,821.2 | 3,100 | 27,120 |
| 6 May 2026 | ₹7,600 | ₹8,120 | ₹6,816 | ₹6,835.2 | 23,400 | 15,700 |
| 7 May 2026 | ₹6,850 | ₹7,280 | ₹6,639.6 | ₹7,167.55 | 8,920 | 12,800 |