SENSEX 85,200 CE — 7 May 2026 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹1.4 | ₹3.35 | ₹1.4 | ₹2.5 | 17,700 | 5,320 |
| 5 May 2026 | ₹2.5 | ₹2.55 | ₹0.55 | ₹0.55 | 10,300 | 7,380 |
| 6 May 2026 | ₹0.55 | ₹1.9 | ₹0.4 | ₹0.55 | 10,420 | 6,300 |
| 7 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,380 | 7,540 |