SENSEX 71,200 PE — 7 May 2026 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹7.5 | ₹10.5 | ₹7.5 | ₹10.5 | 2,980 | 600 |
| 4 May 2026 | ₹6.5 | ₹6.9 | ₹3 | ₹3 | 31,200 | 2,640 |
| 5 May 2026 | ₹3.65 | ₹3.65 | ₹1.05 | ₹1.25 | 21,060 | 3,820 |
| 6 May 2026 | ₹1.1 | ₹1.7 | ₹0.35 | ₹1.15 | 32,760 | 2,760 |
| 7 May 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 10,440 | 1,460 |