SENSEX 75,600 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹2,779.2 and a low of ₹1,089.9. Final close ₹2,242.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,932.15 | ₹2,317.45 | ₹1,927.45 | ₹2,237.15 | 960 | 740 |
| 30 Apr 2026 | ₹1,475.35 | ₹1,930.95 | ₹1,262.75 | ₹1,918.15 | 4,440 | 1,160 |
| 4 May 2026 | ₹2,685.2 | ₹2,685.2 | ₹1,741.75 | ₹1,794.7 | 1,120 | 1,120 |
| 5 May 2026 | ₹1,572.6 | ₹1,665 | ₹1,089.9 | ₹1,637.1 | 9,480 | 3,540 |
| 6 May 2026 | ₹1,637.1 | ₹2,595.2 | ₹1,300 | ₹2,565.65 | 5,780 | 2,500 |
| 7 May 2026 | ₹1,750 | ₹2,779.2 | ₹1,750 | ₹2,242.5 | 1,420 | 2,980 |