SENSEX 66,900 PE — 7 May 2026 Expiry History
SENSEX 66,900 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 1,200 | 240 |
| 4 May 2026 | ₹2.55 | ₹4.6 | ₹1.3 | ₹1.9 | 3,060 | 360 |
| 5 May 2026 | ₹3.35 | ₹4.1 | ₹0.3 | ₹0.4 | 28,020 | 900 |
| 6 May 2026 | ₹0.4 | ₹0.9 | ₹0.4 | ₹0.9 | 360 | 880 |
| 7 May 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,380 | 560 |