SENSEX 72,200 PE — 7 May 2026 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹8.5 | ₹9.1 | ₹3.5 | ₹3.65 | 57,040 | 10,920 |
| 5 May 2026 | ₹4 | ₹4 | ₹1.25 | ₹1.5 | 56,320 | 14,200 |
| 6 May 2026 | ₹0.85 | ₹1.65 | ₹0.6 | ₹0.85 | 55,880 | 7,780 |
| 7 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 8,760 | 4,540 |