SENSEX 76,300 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,007.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹487.4 | ₹493.1 | ₹487.4 | ₹491.25 | 760 | 0 |
| 24 Apr 2026 | ₹598.95 | ₹1,007.6 | ₹598.95 | ₹884.05 | 4,680 | 2,060 |
| 27 Apr 2026 | ₹632.4 | ₹653.45 | ₹467 | ₹480 | 1,520 | 1,740 |
| 28 Apr 2026 | ₹520.25 | ₹580 | ₹372.95 | ₹510 | 8,540 | 1,900 |
| 29 Apr 2026 | ₹360 | ₹367.2 | ₹210.55 | ₹316.8 | 13,160 | 2,980 |
| 30 Apr 2026 | ₹450.35 | ₹816.45 | ₹358.85 | ₹389.45 | 3,20,920 | 52,340 |
| 4 May 2026 | ₹297.95 | ₹367.95 | ₹122.05 | ₹200.05 | 36,99,940 | 80,840 |
| 5 May 2026 | ₹225 | ₹378.4 | ₹111.5 | ₹113.55 | 55,68,940 | 2,02,260 |
| 6 May 2026 | ₹88.75 | ₹135 | ₹9.6 | ₹9.95 | 4,15,55,800 | 5,50,720 |
| 7 May 2026 | ₹3.4 | ₹5 | ₹0.05 | ₹0.05 | 2,65,96,520 | 7,27,980 |