SENSEX 67,100 PE — 7 May 2026 Expiry History
SENSEX 67,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹7.2 | ₹3.3 | ₹4 | 22,000 | 380 |
| 30 Apr 2026 | ₹2.3 | ₹2.45 | ₹2.3 | ₹2.45 | 40 | 20 |
| 4 May 2026 | ₹2.7 | ₹4.8 | ₹1.95 | ₹2.9 | 2,240 | 520 |
| 5 May 2026 | ₹2.95 | ₹2.95 | ₹0.35 | ₹0.65 | 760 | 300 |
| 6 May 2026 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 300 | 300 |
| 7 May 2026 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 16,720 | 420 |