SENSEX 72,300 PE — 7 May 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹2.2 | ₹20 | ₹2.2 | ₹20 | 40 | 0 |
| 4 May 2026 | ₹20 | ₹20 | ₹3.45 | ₹3.8 | 5,61,060 | 90,900 |
| 5 May 2026 | ₹3.6 | ₹4.55 | ₹1.05 | ₹1.25 | 3,28,640 | 89,400 |
| 6 May 2026 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.75 | 5,33,080 | 88,940 |
| 7 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 25,20,060 | 66,720 |