SENSEX 71,800 PE — 7 May 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.7 | ₹14 | ₹2.5 | ₹14 | 2,000 | 1,000 |
| 4 May 2026 | ₹14.7 | ₹14.7 | ₹3.25 | ₹3.65 | 18,720 | 6,300 |
| 5 May 2026 | ₹3.5 | ₹3.65 | ₹0.75 | ₹0.9 | 36,920 | 6,600 |
| 6 May 2026 | ₹0.9 | ₹1.7 | ₹0.7 | ₹1.55 | 20,440 | 4,120 |
| 7 May 2026 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 14,280 | 3,200 |