SENSEX 76,800 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,202.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹754.95 | ₹1,202.7 | ₹754.95 | ₹1,070 | 8,640 | 1,580 |
| 27 Apr 2026 | ₹835 | ₹860 | ₹628.2 | ₹630 | 6,380 | 2,920 |
| 28 Apr 2026 | ₹660 | ₹790 | ₹511.05 | ₹680.6 | 19,300 | 5,740 |
| 29 Apr 2026 | ₹680.6 | ₹680.6 | ₹300 | ₹462.05 | 25,640 | 7,940 |
| 30 Apr 2026 | ₹587.95 | ₹1,091.2 | ₹520.5 | ₹551.5 | 3,79,800 | 59,380 |
| 4 May 2026 | ₹448 | ₹570.45 | ₹196.15 | ₹337.9 | 59,16,880 | 84,100 |
| 5 May 2026 | ₹440.15 | ₹632 | ₹235 | ₹240 | 1,36,12,180 | 2,95,980 |
| 6 May 2026 | ₹147.85 | ₹315 | ₹20.15 | ₹22 | 7,36,16,420 | 7,31,000 |
| 7 May 2026 | ₹12.65 | ₹20.95 | ₹0.05 | ₹0.05 | 7,08,13,500 | 6,86,040 |