SENSEX 73,200 PE — 7 May 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹47.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹39.65 | ₹47.3 | ₹33.4 | ₹38.25 | 13,780 | 9,080 |
| 4 May 2026 | ₹33.85 | ₹33.85 | ₹5.3 | ₹5.7 | 2,95,400 | 24,640 |
| 5 May 2026 | ₹3.6 | ₹6.1 | ₹2 | ₹2 | 2,32,420 | 37,260 |
| 6 May 2026 | ₹1.85 | ₹2.15 | ₹1.1 | ₹1.3 | 3,15,180 | 30,760 |
| 7 May 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,01,140 | 10,180 |