SENSEX 72,800 PE — 7 May 2026 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹10 | ₹64 | ₹10 | ₹32.25 | 15,280 | 4,220 |
| 4 May 2026 | ₹28.9 | ₹28.9 | ₹4.1 | ₹5.25 | 3,26,660 | 17,940 |
| 5 May 2026 | ₹5.55 | ₹5.55 | ₹1.4 | ₹1.55 | 1,43,860 | 16,840 |
| 6 May 2026 | ₹1.55 | ₹1.85 | ₹0.85 | ₹1.25 | 7,11,920 | 22,660 |
| 7 May 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 54,900 | 6,100 |