SENSEX 76,400 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹2,004.6 and a low of ₹538.7. Final close ₹1,440.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,510 | ₹1,570 | ₹1,250 | ₹1,434.2 | 1,860 | 580 |
| 27 Apr 2026 | ₹1,550 | ₹1,550 | ₹1,429.95 | ₹1,515.15 | 320 | 660 |
| 28 Apr 2026 | ₹1,339.95 | ₹1,340 | ₹1,136.45 | ₹1,139.9 | 2,240 | 1,120 |
| 29 Apr 2026 | ₹1,484.45 | ₹1,858.25 | ₹1,484.45 | ₹1,858.25 | 60 | 1,100 |
| 30 Apr 2026 | ₹1,108.75 | ₹1,355.65 | ₹755.5 | ₹1,276.5 | 3,48,600 | 24,580 |
| 4 May 2026 | ₹1,571.4 | ₹1,785.6 | ₹988.2 | ₹1,242.05 | 63,360 | 21,940 |
| 5 May 2026 | ₹1,098 | ₹1,098 | ₹538.7 | ₹932.95 | 8,06,400 | 24,820 |
| 6 May 2026 | ₹1,100 | ₹1,828.75 | ₹627.85 | ₹1,783.95 | 3,65,520 | 24,640 |
| 7 May 2026 | ₹1,841.35 | ₹2,004.6 | ₹1,330 | ₹1,440.45 | 19,900 | 21,040 |