SENSEX 81,100 CE traded across 7 sessions from 10 Apr 2026 to 7 May 2026, with a life-high of ₹428 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹428 | ₹428 | ₹394 | ₹394 | 40 | 20 |
| 29 Apr 2026 | ₹21.2 | ₹21.2 | ₹20.45 | ₹20.45 | 200 | 40 |
| 30 Apr 2026 | ₹20.7 | ₹33.2 | ₹16.3 | ₹31.8 | 70,360 | 19,680 |
| 4 May 2026 | ₹33.35 | ₹39.1 | ₹13.1 | ₹14.8 | 11,95,400 | 46,540 |
| 5 May 2026 | ₹10.3 | ₹10.3 | ₹2.1 | ₹2.55 | 4,00,640 | 38,080 |
| 6 May 2026 | ₹1.5 | ₹4 | ₹1.35 | ₹2.55 | 16,05,600 | 1,17,360 |
| 7 May 2026 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 61,97,420 | 3,22,880 |