SENSEX 83,600 CE — 7 May 2026 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 100 | 20 |
| 4 May 2026 | ₹5.85 | ₹5.95 | ₹2.35 | ₹2.35 | 39,080 | 5,500 |
| 5 May 2026 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 35,880 | 11,980 |
| 6 May 2026 | ₹0.9 | ₹1.55 | ₹0.55 | ₹1.05 | 60,600 | 12,500 |
| 7 May 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 31,420 | 5,760 |