SENSEX 82,400 CE — 7 May 2026 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹11.1 | ₹12.85 | ₹5.6 | ₹12.85 | 2,440 | 1,020 |
| 4 May 2026 | ₹8.8 | ₹12.45 | ₹3.75 | ₹6 | 6,68,180 | 32,100 |
| 5 May 2026 | ₹5.35 | ₹5.35 | ₹1.3 | ₹1.4 | 1,55,380 | 27,040 |
| 6 May 2026 | ₹1 | ₹2 | ₹1 | ₹1.9 | 3,54,000 | 77,380 |
| 7 May 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 15,59,300 | 65,260 |