SENSEX 83,900 CE — 7 May 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹3.15 | ₹4.85 | ₹2.1 | ₹2.1 | 19,880 | 4,320 |
| 5 May 2026 | ₹2.1 | ₹2.8 | ₹0.8 | ₹1.1 | 21,740 | 6,220 |
| 6 May 2026 | ₹0.5 | ₹1.2 | ₹0.5 | ₹0.85 | 21,500 | 3,580 |
| 7 May 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 18,240 | 3,480 |