SENSEX 68,800 PE — 7 May 2026 Expiry History
SENSEX 68,800 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.5 | ₹6.8 | ₹3.5 | ₹4 | 28,180 | 240 |
| 30 Apr 2026 | ₹5.5 | ₹9.3 | ₹3.15 | ₹5.4 | 1,160 | 280 |
| 4 May 2026 | ₹4.3 | ₹5.3 | ₹1.15 | ₹2.5 | 7,540 | 540 |
| 5 May 2026 | ₹3.8 | ₹3.85 | ₹0.45 | ₹1 | 11,320 | 640 |
| 6 May 2026 | ₹0.4 | ₹1.5 | ₹0.4 | ₹1.3 | 1,660 | 540 |
| 7 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 500 | 680 |