SENSEX 68,200 PE — 7 May 2026 Expiry History
SENSEX 68,200 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹6.6 | ₹3.3 | ₹4 | 12,280 | 20 |
| 30 Apr 2026 | ₹5.4 | ₹5.85 | ₹5.4 | ₹5.85 | 360 | 20 |
| 4 May 2026 | ₹4.1 | ₹4.1 | ₹1.75 | ₹2.85 | 2,900 | 460 |
| 5 May 2026 | ₹3.7 | ₹3.8 | ₹0.4 | ₹0.6 | 5,300 | 460 |
| 6 May 2026 | ₹0.6 | ₹1.45 | ₹0.25 | ₹1.45 | 580 | 260 |
| 7 May 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 3,340 | 760 |