SENSEX 77,800 PE traded across 12 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹2,327.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹2,327.5 | ₹2,327.5 | ₹2,327.5 | ₹2,327.5 | 20 | 0 |
| 20 Apr 2026 | ₹899.55 | ₹899.55 | ₹899.55 | ₹899.55 | 20 | 20 |
| 23 Apr 2026 | ₹1,004.35 | ₹1,150 | ₹977.2 | ₹1,120 | 1,680 | 1,060 |
| 24 Apr 2026 | ₹1,121.35 | ₹1,650 | ₹1,121.3 | ₹1,630 | 1,920 | 1,920 |
| 27 Apr 2026 | ₹1,340.05 | ₹1,349.75 | ₹1,067 | ₹1,067 | 1,000 | 2,380 |
| 28 Apr 2026 | ₹1,160 | ₹1,350 | ₹930 | ₹1,255 | 2,460 | 3,140 |
| 29 Apr 2026 | ₹1,020 | ₹1,050 | ₹589.2 | ₹869.75 | 88,820 | 11,500 |
| 30 Apr 2026 | ₹1,087.25 | ₹1,780 | ₹995 | ₹1,038 | 26,880 | 12,440 |
| 4 May 2026 | ₹718.5 | ₹1,153.45 | ₹492.7 | ₹803.6 | 45,49,520 | 84,580 |
| 5 May 2026 | ₹978.4 | ₹1,365 | ₹765.85 | ₹769.2 | 3,66,880 | 60,340 |
| 6 May 2026 | ₹773.65 | ₹1,013.85 | ₹162.35 | ₹167.15 | 2,10,99,140 | 6,80,220 |
| 7 May 2026 | ₹150 | ₹237.95 | ₹0.05 | ₹0.05 | 87,08,51,540 | 74,71,840 |