SENSEX 75,800 PE traded across 10 sessions from 22 Apr 2026 to 7 May 2026, with a life-high of ₹782.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹240 | ₹280.25 | ₹240 | ₹280.25 | 40 | 20 |
| 24 Apr 2026 | ₹732.6 | ₹782.3 | ₹673.05 | ₹711.65 | 260 | 240 |
| 27 Apr 2026 | ₹427.3 | ₹496.95 | ₹344.7 | ₹352.3 | 840 | 320 |
| 28 Apr 2026 | ₹322 | ₹402.8 | ₹266.7 | ₹350.55 | 3,080 | 1,340 |
| 29 Apr 2026 | ₹227 | ₹252 | ₹143.85 | ₹209.9 | 12,620 | 1,840 |
| 30 Apr 2026 | ₹263.15 | ₹593.55 | ₹241.45 | ₹263.95 | 1,33,320 | 21,900 |
| 4 May 2026 | ₹222.35 | ₹232.65 | ₹76.6 | ₹114.1 | 32,27,140 | 65,100 |
| 5 May 2026 | ₹130 | ₹205.65 | ₹49.15 | ₹49.25 | 46,51,580 | 5,23,060 |
| 6 May 2026 | ₹29.25 | ₹48.6 | ₹5.25 | ₹6 | 2,87,77,620 | 6,96,900 |
| 7 May 2026 | ₹2.1 | ₹3.45 | ₹0.05 | ₹0.05 | 1,29,76,700 | 5,04,340 |