SENSEX 65,900 PE — 7 May 2026 Expiry History
SENSEX 65,900 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹2.3 | ₹5.25 | ₹2.1 | ₹2.1 | 7,780 | 2,260 |
| 5 May 2026 | ₹2.8 | ₹4.05 | ₹0.25 | ₹0.35 | 45,260 | 6,720 |
| 6 May 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 8,980 | 5,360 |
| 7 May 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.1 | 8,640 | 2,820 |