SENSEX 85,300 CE — 7 May 2026 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 0 |
| 4 May 2026 | ₹3.15 | ₹3.55 | ₹1.65 | ₹1.8 | 33,280 | 9,820 |
| 5 May 2026 | ₹0.65 | ₹1.9 | ₹0.45 | ₹0.7 | 19,980 | 15,760 |
| 6 May 2026 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.7 | 38,420 | 16,820 |
| 7 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,02,800 | 89,120 |