SENSEX 78,100 PE traded across 12 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,000.7 and a low of ₹52.45. Final close ₹255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,209.65 | ₹1,219.45 | ₹1,161.8 | ₹1,214.9 | 340 | 320 |
| 22 Apr 2026 | ₹920.7 | ₹984.95 | ₹920 | ₹920 | 60 | 340 |
| 23 Apr 2026 | ₹1,174.6 | ₹1,287.65 | ₹1,017.6 | ₹1,287.65 | 2,100 | 1,240 |
| 24 Apr 2026 | ₹1,329.95 | ₹1,829.95 | ₹1,329.95 | ₹1,829.95 | 700 | 1,600 |
| 27 Apr 2026 | ₹1,530 | ₹1,550 | ₹1,220.3 | ₹1,220.3 | 1,980 | 1,960 |
| 28 Apr 2026 | ₹1,320 | ₹1,510 | ₹1,093.75 | ₹1,460 | 2,260 | 2,180 |
| 29 Apr 2026 | ₹1,210.05 | ₹1,220 | ₹710 | ₹1,036.65 | 30,180 | 20,720 |
| 30 Apr 2026 | ₹1,428.2 | ₹2,000.7 | ₹1,190 | ₹1,242.5 | 6,580 | 19,600 |
| 4 May 2026 | ₹1,300 | ₹1,360.55 | ₹635 | ₹996.05 | 6,97,640 | 37,520 |
| 5 May 2026 | ₹1,375 | ₹1,625.3 | ₹997.55 | ₹1,004.5 | 67,860 | 32,120 |
| 6 May 2026 | ₹602.7 | ₹1,279.4 | ₹278.05 | ₹296.2 | 58,68,060 | 4,26,880 |
| 7 May 2026 | ₹197.9 | ₹448 | ₹52.45 | ₹255 | 18,42,82,820 | 6,20,280 |