SENSEX 80,400 CE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹122 | ₹130 | ₹122 | ₹130 | 200 | 100 |
| 28 Apr 2026 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 0 |
| 29 Apr 2026 | ₹57.95 | ₹100.2 | ₹52 | ₹53.65 | 7,300 | 900 |
| 30 Apr 2026 | ₹62.75 | ₹66.1 | ₹30 | ₹58.35 | 18,180 | 5,360 |
| 4 May 2026 | ₹55 | ₹79.4 | ₹29.15 | ₹30.45 | 14,24,500 | 97,680 |
| 5 May 2026 | ₹30.45 | ₹30.45 | ₹3.7 | ₹4.3 | 13,03,800 | 1,55,580 |
| 6 May 2026 | ₹3.5 | ₹9.9 | ₹2.4 | ₹6.25 | 44,68,400 | 3,08,400 |
| 7 May 2026 | ₹3.5 | ₹3.55 | ₹0.05 | ₹0.05 | 1,32,53,980 | 3,32,800 |