SENSEX 75,700 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹3,219.9 and a low of ₹1,012.9. Final close ₹2,270.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,491.7 | ₹1,893.15 | ₹1,170.5 | ₹1,888.05 | 5,500 | 3,800 |
| 4 May 2026 | ₹2,643.25 | ₹2,643.25 | ₹1,566 | ₹1,874.75 | 1,540 | 4,300 |
| 5 May 2026 | ₹1,401.25 | ₹1,590 | ₹1,012.9 | ₹1,539.6 | 11,540 | 5,720 |
| 6 May 2026 | ₹1,748.25 | ₹2,498.65 | ₹1,220 | ₹2,452.25 | 7,480 | 5,020 |
| 7 May 2026 | ₹3,219.9 | ₹3,219.9 | ₹2,030.45 | ₹2,270.45 | 940 | 4,500 |