SENSEX 64,900 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹2.35 | ₹3.9 | ₹2.35 | ₹3 | 12,060 | 7,300 |
| 8 May 2026 | ₹3.1 | ₹3.35 | ₹1.5 | ₹2.05 | 58,220 | 20,740 |
| 11 May 2026 | ₹2.2 | ₹2.75 | ₹1.3 | ₹1.65 | 1,13,780 | 30,620 |
| 12 May 2026 | ₹3.2 | ₹5.3 | ₹0.9 | ₹1.1 | 2,48,740 | 68,260 |
| 13 May 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.65 | 1,36,860 | 76,140 |
| 14 May 2026 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 8,40,420 | 55,160 |