SENSEX Options Expiring 14 May 2026

SENSEX option chain for 2026-05-14: 208 strikes returned. Last snapshot 14 May 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 208 strikes from 64,900 to 86,300. Call open interest was heaviest at the 75,400 strike (96,01,460 contracts, closing at ₹0.7). Put open interest concentrated at 75,300 (64,91,740 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.10× total call open interest (6,21,49,920 against 5,65,96,540). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.0555,160
65,000——₹0.051,67,920
65,100——₹0.057,060
65,200——₹0.053,540
65,300——₹0.053,680
65,400——₹0.058,460
65,500——₹0.054,440
65,600——₹0.053,540
65,700——₹0.055,860
65,800——₹0.053,980
65,900——₹0.054,880
66,000——₹0.058,120
66,100——₹0.051,200
66,200——₹0.051,940
66,300₹9,149.3540₹0.054,740
66,400——₹0.057,400
66,500——₹0.052,520
66,600——₹0.057,840
66,700——₹0.054,340
66,800——₹0.051,480
66,900——₹0.052,860
67,000——₹0.051,43,340
67,100——₹0.05680
67,200——₹0.052,200
67,300——₹0.05540
67,400——₹0.054,540
67,500——₹0.0520,840
67,600——₹0.051,580
67,700——₹0.057,340
67,800——₹0.0512,020
67,900——₹0.052,120
68,000——₹0.0561,640
68,100——₹0.051,220
68,200——₹0.153,120
68,300——₹0.051,140
68,400——₹0.051,380
68,500——₹0.0590,500
68,600——₹0.055,360
68,700——₹0.0510,640
68,800——₹0.052,840
68,900——₹0.0512,860
69,000——₹0.0590,700
69,100——₹0.055,280
69,200——₹0.0523,380
69,300——₹0.055,500
69,400——₹0.054,080
69,500——₹0.051,81,500
69,600——₹0.0513,360
69,700——₹0.110,260
69,800——₹0.125,800
69,900——₹0.0532,120
70,000——₹0.057,46,500
70,100——₹0.0539,720
70,200——₹0.052,11,560
70,300——₹0.0539,800
70,400——₹0.0576,860
70,500——₹0.053,58,660
70,600——₹0.0586,500
70,700——₹0.051,00,960
70,800——₹0.0575,400
70,900——₹0.0571,920
71,000₹3,78060₹0.0516,63,100
71,100——₹0.051,01,380
71,200——₹0.052,06,180
71,300——₹0.051,09,540
71,400——₹0.052,74,020
71,500——₹0.0519,54,520
71,600——₹0.051,79,060
71,700——₹0.051,81,440
71,800——₹0.056,05,420
71,900——₹0.12,56,080
72,000₹3,467.55640₹0.0529,89,920
72,100——₹0.052,28,260
72,200——₹0.053,22,640
72,300——₹0.054,98,700
72,400——₹0.052,95,680
72,500₹2,353.050₹0.0524,52,180
72,600₹3,850100₹0.052,50,420
72,700——₹0.053,94,380
72,800₹3,720100₹0.056,46,600
72,900——₹0.053,92,100
73,000₹2,4044,920₹0.0525,68,840
73,100₹2,405.2640₹0.057,14,060
73,200₹2,213.2800₹0.056,41,800
73,300₹2,103.152,140₹0.054,18,460
73,400₹2,005.651,920₹0.056,06,540
73,500₹1,903.8511,500₹0.0514,64,440
73,600₹1,803.853,960₹0.17,55,160
73,700₹1,694.854,300₹0.055,60,060
73,800₹1,596.9510,240₹0.057,01,160
73,900₹1,495.459,240₹0.059,54,980
74,000₹1,39962,460₹0.0521,18,980
74,100₹1,301.8516,120₹0.054,78,560
74,200₹1,201.531,200₹0.18,33,300
74,300₹1,103.382,320₹0.058,74,100
74,400₹997.31,05,780₹0.058,76,520
74,500₹897.451,65,620₹0.0521,91,900
74,600₹797.71,53,860₹0.0512,45,980
74,700₹697.851,23,060₹0.0513,75,440
74,800₹597.452,98,100₹0.0517,72,580
74,900₹497.83,27,480₹0.0512,75,200
75,000₹397.954,55,320₹0.0528,42,160
75,100₹2982,44,260₹0.0514,68,700
75,200₹198.452,90,900₹0.0524,60,100
75,300₹98.711,92,200₹0.0564,91,740
75,400₹0.796,01,460₹1.352,34,120
75,500₹0.0549,21,720₹100.715,02,760
75,600₹0.0530,99,640₹200.158,27,500
75,700₹0.120,67,560₹299.94,49,480
75,800₹0.0516,51,700₹399.651,12,780
75,900₹0.0510,41,960₹499.165,320
76,000₹0.0525,82,780₹601.051,32,760
76,100₹0.0510,25,920₹699.1568,380
76,200₹0.0511,58,920₹799.486,860
76,300₹0.0512,29,200₹902.443,480
76,400₹0.0510,00,700₹998.773,220
76,500₹0.0524,00,040₹1,101.351,50,960
76,600₹0.057,51,020₹1,197.0530,740
76,700₹0.057,35,400₹1,299.621,540
76,800₹0.058,54,540₹1,403.7525,300
76,900₹0.056,43,820₹1,505.656,980
77,000₹0.0527,59,780₹1,603.8572,920
77,100₹0.054,74,960₹1,704.6522,260
77,200₹0.053,85,200₹1,797.340,200
77,300₹0.053,29,100₹1,904.330,340
77,400₹0.053,88,700₹1,998.7534,840
77,500₹0.0522,54,720₹2,10083,020
77,600₹0.053,52,600₹2,201.6530,520
77,700₹0.055,23,260₹2,306.635,400
77,800₹0.053,64,740₹2,407.8523,920
77,900₹0.154,03,820₹2,50731,200
78,000₹0.0519,68,940₹2,605.91,68,100
78,100₹0.052,50,500₹2,706.8512,500
78,200₹0.055,82,420₹2,816.116,000
78,300₹0.051,68,980₹2,903.38,500
78,400₹0.052,36,000₹3,028.57,120
78,500₹0.0511,54,640₹3,106.936,500
78,600₹0.051,39,060₹3,233.85,460
78,700₹0.051,80,640₹3,301.859,340
78,800₹0.051,08,480₹3,278.44,520
78,900₹0.051,68,500₹3,530.33,800
79,000₹0.0513,52,460₹3,608.49,020
79,100₹0.0568,580₹1,791.353,560
79,200₹0.0587,680₹3,7502,660
79,300₹0.051,43,500₹3,7002,960
79,400₹0.0533,140₹4,049.91,260
79,500₹0.056,31,040₹4,131.31,060
79,600₹0.0556,580₹1,550.90
79,700₹0.153,560₹1,676.80
79,800₹0.0547,760₹2,427.85100
79,900₹0.0539,960₹1,721.660
80,000₹0.057,89,760₹4,610.59,180
80,100₹0.0545,640——
80,200₹0.0579,380——
80,300₹0.0544,680——
80,400₹0.0541,380——
80,500₹0.051,34,600₹5,112.1620
80,600₹0.0519,680——
80,700₹0.0555,160——
80,800₹0.0532,500——
80,900₹0.0520,500——
81,000₹0.052,57,220₹5,618.44,340
81,100₹0.0516,620——
81,200₹0.0525,380——
81,300₹0.0523,160——
81,400₹0.0534,300——
81,500₹0.0599,340₹6,117.2100
81,600₹0.0510,000——
81,700₹0.0514,900——
81,800₹0.0520,060——
81,900₹0.059,500——
82,000₹0.051,34,220₹6,606.351,820
82,100₹0.055,920——
82,200₹0.058,200——
82,300₹0.055,640——
82,400₹0.055,000——
82,500₹0.0540,240₹7,127.6680
82,600₹0.057,860——
82,700₹0.053,260——
82,800₹0.052,220——
82,900₹0.056,300——
83,000₹0.051,00,540₹7,621.97,340
83,100₹0.0513,340——
83,200₹0.052,480——
83,300₹0.052,460——
83,400₹0.053,120——
83,500₹0.0528,720₹8,150.9540
83,600₹0.055,700——
83,700₹0.054,760——
83,800₹0.051,500——
83,900₹0.052,760——
84,000₹0.0593,880₹8,639440
84,100₹0.0537,380——
84,200₹0.053,400——
84,300₹0.059,700——
84,400₹0.251,780——
84,500₹0.059,460₹9,135.05420
84,600₹0.051,680——
84,700₹0.052,240——
84,800₹0.053,460——
84,900₹0.058,020——
85,000₹0.051,03,140₹9,616.86,520
85,100₹0.056,900——
85,200₹0.0522,800——
85,300₹0.0551,600——
85,700₹0.220——
86,000₹0.057,260——
86,300₹0.05360——