SENSEX 76,300 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,107.5 and a low of ₹113.05. Final close ₹902.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹746.7 | ₹1,079.25 | ₹620.05 | ₹629.85 | 820 | 640 |
| 4 May 2026 | ₹517.5 | ₹655 | ₹368.15 | ₹476 | 2,780 | 740 |
| 5 May 2026 | ₹586.95 | ₹714.15 | ₹414.65 | ₹414.65 | 6,040 | 2,700 |
| 6 May 2026 | ₹275 | ₹506.45 | ₹152.1 | ₹152.1 | 20,160 | 4,280 |
| 7 May 2026 | ₹152.1 | ₹235 | ₹113.05 | ₹142.25 | 52,160 | 10,040 |
| 8 May 2026 | ₹199.15 | ₹335 | ₹191.7 | ₹202.1 | 22,69,360 | 40,120 |
| 11 May 2026 | ₹235 | ₹684.5 | ₹235 | ₹620.85 | 1,13,27,680 | 1,60,540 |
| 12 May 2026 | ₹765.35 | ₹1,813.45 | ₹760 | ₹1,576 | 3,83,340 | 60,840 |
| 13 May 2026 | ₹1,350.1 | ₹2,107.5 | ₹1,111.6 | ₹1,580.2 | 39,780 | 54,720 |
| 14 May 2026 | ₹1,408.75 | ₹1,790.4 | ₹609.85 | ₹902.4 | 3,35,140 | 43,480 |