SENSEX 78,300 CE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹1,010.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹752.2 | ₹752.2 | ₹752.2 | ₹752.2 | 20 | 0 |
| 29 Apr 2026 | ₹713.6 | ₹1,010.25 | ₹703.05 | ₹741.25 | 2,980 | 760 |
| 30 Apr 2026 | ₹502.75 | ₹502.75 | ₹502.75 | ₹502.75 | 20 | 620 |
| 4 May 2026 | ₹715.6 | ₹765 | ₹539.05 | ₹635 | 2,540 | 1,120 |
| 5 May 2026 | ₹490 | ₹510 | ₹293.05 | ₹398.85 | 3,140 | 1,640 |
| 6 May 2026 | ₹535 | ₹775 | ₹320 | ₹754.25 | 38,480 | 5,060 |
| 7 May 2026 | ₹750.05 | ₹861.25 | ₹505.3 | ₹577 | 2,85,880 | 44,020 |
| 8 May 2026 | ₹399.95 | ₹456.95 | ₹280 | ₹306.4 | 26,79,900 | 99,040 |
| 11 May 2026 | ₹183.85 | ₹183.85 | ₹68.75 | ₹72.15 | 21,25,520 | 1,53,300 |
| 12 May 2026 | ₹69.8 | ₹69.8 | ₹10.5 | ₹12.9 | 18,48,960 | 2,89,160 |
| 13 May 2026 | ₹8 | ₹8 | ₹2.7 | ₹3.2 | 28,23,260 | 2,00,120 |
| 14 May 2026 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.05 | 34,60,680 | 1,68,980 |