SENSEX 82,800 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 20 | 0 |
| 8 May 2026 | ₹6.85 | ₹8.95 | ₹5.7 | ₹7.65 | 58,260 | 7,080 |
| 11 May 2026 | ₹4.2 | ₹4.85 | ₹3.1 | ₹4.55 | 36,040 | 8,000 |
| 12 May 2026 | ₹2.85 | ₹4.5 | ₹1.75 | ₹2 | 22,760 | 5,640 |
| 13 May 2026 | ₹1.5 | ₹1.7 | ₹0.7 | ₹0.7 | 25,440 | 4,120 |
| 14 May 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 13,020 | 2,220 |