SENSEX 74,500 PE traded across 11 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹593.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹319.45 | ₹347.6 | ₹274.35 | ₹274.65 | 1,360 | 1,260 |
| 30 Apr 2026 | ₹278.3 | ₹450 | ₹228.9 | ₹284.35 | 5,000 | 2,180 |
| 4 May 2026 | ₹170.1 | ₹220 | ₹135.85 | ₹138.5 | 17,280 | 5,080 |
| 5 May 2026 | ₹168.7 | ₹213.9 | ₹100 | ₹100.05 | 88,880 | 31,260 |
| 6 May 2026 | ₹73.8 | ₹122 | ₹32.85 | ₹33 | 5,78,220 | 78,220 |
| 7 May 2026 | ₹29.75 | ₹46.1 | ₹20.35 | ₹24.6 | 7,83,880 | 1,58,520 |
| 8 May 2026 | ₹28.95 | ₹60.8 | ₹28.95 | ₹31.8 | 41,29,500 | 3,31,980 |
| 11 May 2026 | ₹41.5 | ₹121.7 | ₹41 | ₹99 | 55,30,240 | 2,79,320 |
| 12 May 2026 | ₹124.65 | ₹454.2 | ₹110.6 | ₹338.25 | 1,25,71,120 | 5,92,400 |
| 13 May 2026 | ₹354.95 | ₹593.25 | ₹140.7 | ₹237.75 | 9,99,39,200 | 12,58,280 |
| 14 May 2026 | ₹175.8 | ₹194 | ₹0.05 | ₹0.05 | 31,11,14,400 | 21,91,900 |