SENSEX 83,500 CE traded across 9 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 0 |
| 5 May 2026 | ₹4.5 | ₹8.8 | ₹4.5 | ₹5.05 | 800 | 180 |
| 6 May 2026 | ₹3.6 | ₹11.7 | ₹3.55 | ₹8.6 | 43,860 | 13,500 |
| 7 May 2026 | ₹9.7 | ₹11.45 | ₹5.1 | ₹6.25 | 1,33,140 | 28,800 |
| 8 May 2026 | ₹5.05 | ₹5.55 | ₹3.95 | ₹5.2 | 10,51,740 | 96,220 |
| 11 May 2026 | ₹2.4 | ₹4.45 | ₹2.4 | ₹3.6 | 5,90,100 | 40,380 |
| 12 May 2026 | ₹2.25 | ₹3.9 | ₹1.25 | ₹1.35 | 3,21,940 | 30,000 |
| 13 May 2026 | ₹1.4 | ₹1.45 | ₹0.45 | ₹0.45 | 1,40,940 | 34,680 |
| 14 May 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 3,83,520 | 28,720 |