SENSEX 75,100 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹1,023 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹290 | ₹290 | ₹172.35 | ₹172.35 | 500 | 360 |
| 7 May 2026 | ₹93.2 | ₹93.35 | ₹39.3 | ₹44.6 | 37,500 | 8,500 |
| 8 May 2026 | ₹58.95 | ₹109.05 | ₹57.25 | ₹58.05 | 13,70,960 | 32,500 |
| 11 May 2026 | ₹75 | ₹227.25 | ₹70.75 | ₹194.55 | 18,87,840 | 52,860 |
| 12 May 2026 | ₹271 | ₹810.6 | ₹196.5 | ₹644.65 | 85,68,920 | 1,28,960 |
| 13 May 2026 | ₹700 | ₹1,023 | ₹312.05 | ₹534.05 | 1,46,15,580 | 1,23,060 |
| 14 May 2026 | ₹360.65 | ₹625.45 | ₹0.05 | ₹0.05 | 23,64,88,540 | 14,68,700 |