SENSEX 66,000 PE — 14 May 2026 Expiry History
SENSEX 66,000 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹4.25 | ₹1.6 | ₹1.6 | 6,880 | 1,760 |
| 11 May 2026 | ₹3.35 | ₹4.25 | ₹2.2 | ₹2.7 | 63,340 | 13,060 |
| 12 May 2026 | ₹3.55 | ₹4.35 | ₹1.1 | ₹1.95 | 34,680 | 9,500 |
| 13 May 2026 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 57,240 | 11,880 |
| 14 May 2026 | ₹0.8 | ₹2.3 | ₹0.05 | ₹0.05 | 41,420 | 8,120 |