SENSEX 70,300 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹9.2 | ₹9.2 | ₹6.35 | ₹7.6 | 380 | 120 |
| 6 May 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 140 | 260 |
| 8 May 2026 | ₹4.2 | ₹5.25 | ₹2.7 | ₹3.25 | 12,920 | 1,060 |
| 11 May 2026 | ₹3.8 | ₹6.55 | ₹3.8 | ₹6.55 | 35,400 | 2,000 |
| 12 May 2026 | ₹4.85 | ₹13.75 | ₹2.55 | ₹4.05 | 72,300 | 7,860 |
| 13 May 2026 | ₹4.45 | ₹5.5 | ₹1.2 | ₹1.2 | 9,16,080 | 53,300 |
| 14 May 2026 | ₹0.45 | ₹3.35 | ₹0.05 | ₹0.05 | 10,48,120 | 39,800 |