SENSEX 74,100 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹385.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹92.9 | ₹130.7 | ₹81.65 | ₹81.65 | 100 | 0 |
| 6 May 2026 | ₹48.95 | ₹48.95 | ₹29.75 | ₹29.75 | 340 | 140 |
| 7 May 2026 | ₹29.5 | ₹30.25 | ₹18.65 | ₹20 | 1,920 | 1,180 |
| 8 May 2026 | ₹23.05 | ₹42.1 | ₹22.35 | ₹22.35 | 7,29,420 | 24,520 |
| 11 May 2026 | ₹29.95 | ₹79.5 | ₹29.95 | ₹61.95 | 13,17,680 | 76,000 |
| 12 May 2026 | ₹75.05 | ₹279.05 | ₹61.65 | ₹209.55 | 38,25,980 | 1,51,100 |
| 13 May 2026 | ₹241.2 | ₹385.65 | ₹85.75 | ₹128 | 4,21,22,860 | 5,12,740 |
| 14 May 2026 | ₹78.35 | ₹78.55 | ₹0.05 | ₹0.05 | 10,95,49,540 | 4,78,560 |