SENSEX 79,100 PE traded across 5 sessions from 4 May 2026 to 8 May 2026, with a life-high of ₹2,222.45 and a low of ₹1,080.95. Final close ₹1,791.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹2,009.25 | ₹2,009.25 | ₹1,915.7 | ₹1,995.9 | 100 | 80 |
| 5 May 2026 | ₹2,173.25 | ₹2,222.45 | ₹2,117.7 | ₹2,222.3 | 220 | 300 |
| 6 May 2026 | ₹1,516.05 | ₹1,547.45 | ₹1,170 | ₹1,190 | 4,020 | 3,400 |
| 7 May 2026 | ₹1,250 | ₹1,441 | ₹1,080.95 | ₹1,312.25 | 1,320 | 3,500 |
| 8 May 2026 | ₹1,729.1 | ₹2,034.8 | ₹1,647.5 | ₹1,791.35 | 780 | 3,560 |